CollectAI
close-currencies
2025/12/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251208 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251208 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251208 | 0 | 65.2094 | 65.246 | 65.2094 | 65.2287 | 0 | 65.2287 | up | up | correct |
| USDALL.FOREX | USDALL | 20251208 | 0 | 80.7182 | 80.7417 | 80.6716 | 80.7417 | 0 | 80.7417 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251208 | 0 | 381.5849 | 381.7668 | 380.192 | 381.5937 | 7752 | 381.5937 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251208 | 0 | 1433 | 1434.5 | 1433 | 1434.5 | 0 | 1434.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251208 | 0 | 1.5056 | 1.5117 | 1.5033 | 1.5097 | 0 | 1.5097 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20251208 | 0 | 120.7468 | 120.7821 | 120.7065 | 120.7821 | 0 | 120.7821 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251208 | 0 | 1.6705 | 1.6731 | 1.6667 | 1.6705 | 0 | 1.6705 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251208 | 0 | 0.3657 | 0.3745 | 0.3657 | 0.3658 | 0 | 0.3658 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20251208 | 0 | 2929.2847 | 2930.1396 | 2929.2847 | 2930.1396 | 0 | 2930.1396 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251208 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251208 | 0 | 1.2734 | 1.2754 | 1.2734 | 1.2738 | 0 | 1.2738 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251208 | 0 | 6.7355 | 6.7633 | 6.7355 | 6.7375 | 0 | 6.7375 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251208 | 0 | 5.439 | 5.467 | 5.3859 | 5.4303 | 0 | 5.4303 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251208 | 0 | 13.1423 | 13.1669 | 13.1423 | 13.1462 | 0 | 13.1462 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251208 | 0 | 2.8694 | 2.8879 | 2.8694 | 2.8702 | 0 | 2.8702 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251208 | 0 | 1.9674 | 1.9684 | 1.9674 | 1.9679 | 0 | 1.9679 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251208 | 0 | 1.3817 | 1.3859 | 1.3797 | 1.3858 | 0 | 1.3858 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251208 | 0 | 2222 | 2222 | 2220 | 2220 | 0 | 2220 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251208 | 0 | 0.8036 | 0.8085 | 0.8026 | 0.8068 | 0 | 0.8068 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251208 | 0 | 922.22 | 923.745 | 922 | 923.745 | 0 | 923.745 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251208 | 0 | 7.0682 | 7.0734 | 7.0641 | 7.0716 | 0 | 7.0716 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251208 | 0 | 7.069 | 7.0717 | 7.0669 | 7.0717 | 0 | 7.0717 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251208 | 0 | 3833.24 | 3840.8601 | 3755.6714 | 3755.6714 | 0 | 3755.6714 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20251208 | 0 | 476.2416 | 476.3806 | 476.2416 | 476.3806 | 0 | 476.3806 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20251208 | 0 | 23.9655 | 23.9756 | 23.9655 | 23.9701 | 0 | 23.9701 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251208 | 0 | 94.6355 | 94.6623 | 94.6355 | 94.6623 | 0 | 94.6623 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251208 | 0 | 20.754 | 20.907 | 20.737 | 20.867 | 0 | 20.867 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251208 | 0 | 174.1298 | 177.72 | 174.1298 | 174.1807 | 0 | 174.1807 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251208 | 0 | 6.4149 | 6.4291 | 6.3982 | 6.418 | 0 | 6.418 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251208 | 0 | 63.2872 | 63.4263 | 63.2872 | 63.3056 | 0 | 63.3056 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251208 | 0 | 129.2361 | 129.6889 | 128.508 | 129.2744 | 0 | 129.2744 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251208 | 0 | 47.4851 | 47.543 | 47.3864 | 47.4885 | 0 | 47.4885 | up | up | correct |
| USDETB.FOREX | USDETB | 20251208 | 0 | 154.8245 | 155.245 | 154.8245 | 154.8697 | 0 | 154.8697 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251208 | 0 | 0.859 | 0.8608 | 0.8567 | 0.8591 | 0 | 0.8591 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20251208 | 0 | 2.2477 | 2.2477 | 2.2427 | 2.2477 | 0 | 2.2477 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251208 | 0 | 0.7503 | 0.7515 | 0.7491 | 0.7507 | 0 | 0.7507 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20251208 | 0 | 2.6905 | 2.6905 | 2.6905 | 2.6905 | 0 | 2.6905 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251208 | 0 | 11.3486 | 11.4037 | 11.3486 | 11.3519 | 0 | 11.3519 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20251208 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251208 | 0 | 8608.1855 | 8615.6357 | 8608.1855 | 8610.7354 | 0 | 8610.7354 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251208 | 0 | 7.4849 | 7.4886 | 7.4849 | 7.487 | 0 | 7.487 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251208 | 0 | 7.7846 | 7.7851 | 7.7789 | 7.7808 | 0 | 7.7808 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251208 | 0 | 25.8968 | 25.9096 | 25.8968 | 25.9043 | 0 | 25.9043 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251208 | 0 | 129.9902 | 130.08 | 129.9902 | 130.0281 | 0 | 130.0281 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251208 | 0 | 327.82 | 331.05 | 326.61 | 330.58 | 0 | 330.58 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251208 | 0 | 16640 | 16693 | 16640 | 16690 | 0 | 16690 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251208 | 0 | 3.2223 | 3.235 | 3.1971 | 3.2221 | 0 | 3.2221 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251208 | 0 | 89.957 | 90.262 | 89.957 | 90.13 | 0 | 90.13 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20251208 | 0 | 1283.6753 | 1284.3195 | 1283.6753 | 1284.0555 | 0 | 1284.0555 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20251208 | 0 | 127.62 | 127.77 | 127.34 | 127.68 | 0 | 127.68 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20251208 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251208 | 0 | 155.3154 | 155.9855 | 154.9044 | 155.8441 | 426852 | 155.8441 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251208 | 0 | 128.35 | 128.4 | 128.0076 | 128.045 | 0 | 128.045 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20251208 | 0 | 3916.1836 | 3917.6975 | 3916.1836 | 3917.3267 | 0 | 3917.3267 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251208 | 0 | 421 | 421 | 421 | 421 | 0 | 421 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251208 | 0 | 1472.53 | 1473.31 | 1464.8 | 1469.61 | 0 | 1469.61 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251208 | 0 | 0.3065 | 0.3067 | 0.3065 | 0.3065 | 0 | 0.3065 | |||
| USDKZT.FOREX | USDKZT | 20251208 | 0 | 505.96 | 511.71 | 505.455 | 510.91 | 0 | 510.91 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20251208 | 0 | 21460.3887 | 21473.5137 | 21460.3887 | 21466.7441 | 0 | 21466.7441 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251208 | 0 | 89474.7578 | 89519.8984 | 89474.7578 | 89501.2578 | 0 | 89501.2578 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251208 | 0 | 305.3031 | 305.586 | 305.3031 | 305.3935 | 0 | 305.3935 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20251208 | 0 | 173.6086 | 174.1933 | 173.6086 | 173.657 | 0 | 173.657 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251208 | 0 | 5.4078 | 5.4094 | 5.4078 | 5.4094 | 0 | 5.4094 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251208 | 0 | 9.251 | 9.251 | 9.251 | 9.251 | 0 | 9.251 | |||
| USDMDL.FOREX | USDMDL | 20251208 | 0 | 16.7495 | 16.7544 | 16.6983 | 16.7544 | 0 | 16.7544 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251208 | 0 | 52.0444 | 52.4605 | 52.0444 | 52.0593 | 0 | 52.0593 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251208 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251208 | 0 | 7.8437 | 7.846 | 7.8427 | 7.846 | 0 | 7.846 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251208 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20251208 | 0 | 1729.798 | 1730.6884 | 1729.798 | 1730.3029 | 0 | 1730.3029 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251208 | 0 | 18.166 | 18.273 | 18.1528 | 18.2632 | 0 | 18.2632 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251208 | 0 | 4.11 | 4.114 | 4.104 | 4.113 | 0 | 4.113 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251208 | 0 | 16.7429 | 16.7836 | 16.7429 | 16.7478 | 0 | 16.7478 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251208 | 0 | 1446.92 | 1452.45 | 1446.92 | 1449.39 | 0 | 1449.39 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251208 | 0 | 36.3552 | 36.3699 | 36.3552 | 36.366 | 0 | 36.366 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251208 | 0 | 10.0855 | 10.1504 | 10.0705 | 10.1324 | 0 | 10.1324 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251208 | 0 | 142.3309 | 142.5693 | 142.3309 | 142.3725 | 0 | 142.3725 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251208 | 0 | 1.7292 | 1.7364 | 1.7256 | 1.7313 | 0 | 1.7313 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251208 | 0 | 0.3823 | 0.3835 | 0.3823 | 0.3824 | 0 | 0.3824 | up | down | incorrect |
| USDPAB.FOREX | USDPAB | 20251208 | 0 | 0.9781 | 0.9786 | 0.9781 | 0.9784 | 0 | 0.9784 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251208 | 0 | 3.3621 | 3.3621 | 3.3577 | 3.3611 | 0 | 3.3611 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251208 | 0 | 4.1728 | 4.1752 | 4.1728 | 4.174 | 0 | 4.174 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251208 | 0 | 58.984 | 59.0995 | 58.885 | 59.0995 | 0 | 59.0995 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251208 | 0 | 278.8499 | 281.2637 | 278.8499 | 278.9312 | 0 | 278.9312 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251208 | 0 | 3.6319 | 3.649 | 3.62 | 3.6327 | 0 | 3.6327 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251208 | 0 | 6762.9907 | 6765.8105 | 6762.9907 | 6764.9648 | 0 | 6764.9648 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251208 | 0 | 3.5147 | 3.5164 | 3.5147 | 3.5156 | 0 | 3.5156 | up | up | correct |
| USDRON.FOREX | USDRON | 20251208 | 0 | 4.3665 | 4.3775 | 4.3583 | 4.3676 | 0 | 4.3676 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20251208 | 0 | 99.7288 | 100.9134 | 99.7288 | 99.7575 | 0 | 99.7575 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251208 | 0 | 76.8 | 76.95 | 76.2455 | 76.55 | 0 | 76.55 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251208 | 0 | 1441.4268 | 1442.1769 | 1441.4268 | 1441.8475 | 0 | 1441.8475 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251208 | 0 | 3.7531 | 3.7537 | 3.7525 | 3.7533 | 0 | 3.7533 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251208 | 0 | 12.6582 | 14.7454 | 12.6582 | 12.796 | 0 | 12.796 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251208 | 0 | 9.3804 | 9.4304 | 9.3759 | 9.4035 | 0 | 9.4035 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251208 | 0 | 1.2959 | 1.2987 | 1.2945 | 1.2976 | 0 | 1.2976 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251208 | 0 | 22755.0996 | 22755.0996 | 22716.8008 | 22716.8008 | 0 | 22716.8008 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251208 | 0 | 535.8898 | 536.1511 | 535.8898 | 536.0462 | 0 | 536.0462 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251208 | 0 | 8.5404 | 8.5444 | 8.5404 | 8.5429 | 0 | 8.5429 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251208 | 0 | 16.7556 | 16.8047 | 16.7556 | 16.7605 | 0 | 16.7605 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251208 | 0 | 31.91 | 31.94 | 31.79 | 31.89 | 0 | 31.89 | down | down | correct |
| USDTND.FOREX | USDTND | 20251208 | 0 | 2.9184 | 2.9238 | 2.9184 | 2.9192 | 0 | 2.9192 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251208 | 0 | 2.4229 | 2.4247 | 2.3807 | 2.3807 | 0 | 2.3807 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251208 | 0 | 42.5243 | 42.6624 | 42.3595 | 42.5698 | 0 | 42.5698 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251208 | 0 | 31.188 | 31.283 | 31.077 | 31.172 | 0 | 31.172 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20251208 | 0 | 2465.4851 | 2465.4851 | 2396.8408 | 2396.8408 | 0 | 2396.8408 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251208 | 0 | 41.705 | 41.9018 | 41.705 | 41.7172 | 0 | 41.7172 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251208 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251208 | 0 | 38.5787 | 38.5895 | 38.5502 | 38.5895 | 0 | 38.5895 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251208 | 0 | 11927.9756 | 11960.7715 | 11927.9756 | 11931.4063 | 0 | 11931.4063 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251208 | 0 | 26349 | 26370 | 26320 | 26360 | 0 | 26360 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251208 | 0 | 562.9735 | 563.1378 | 562.9735 | 563.1378 | 0 | 563.1378 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251208 | 0 | 562.9735 | 563.1378 | 562.9735 | 563.1378 | 0 | 563.1378 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251208 | 0 | 102.355 | 102.3845 | 102.355 | 102.3845 | 0 | 102.3845 | up | up | correct |
| USDYER.FOREX | USDYER | 20251208 | 0 | 238.35 | 238.35 | 238 | 238 | 0 | 238 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251208 | 0 | 16.9294 | 17.0584 | 16.9057 | 17.0397 | 0 | 17.0397 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.